DCX Systems Limited (DCXINDIA)
INR 175.63
(-3.34%)
INR 175.63
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 183.0 | 187.25 | 181.95 | 182.6 | 86.3 Thousand |
| 11 May, 2023 | 183.5 | 185.5 | 181.45 | 182.95 | 94.85 Thousand |
| 10 May, 2023 | 184.95 | 185.9 | 181.25 | 182.25 | 92.2 Thousand |
| 09 May, 2023 | 191.0 | 192.95 | 181.0 | 181.65 | 225.35 Thousand |
| 08 May, 2023 | 184.0 | 192.0 | 180.05 | 190.25 | 256.09 Thousand |
| 05 May, 2023 | 188.0 | 189.25 | 181.9 | 182.6 | 153.42 Thousand |
| 04 May, 2023 | 183.55 | 191.0 | 182.85 | 185.4 | 156.46 Thousand |
| 03 May, 2023 | 185.0 | 187.1 | 183.0 | 184.1 | 101.71 Thousand |
| 02 May, 2023 | 186.35 | 192.5 | 185.0 | 186.25 | 204.53 Thousand |
| 28 Apr, 2023 | 190.4 | 192.5 | 188.5 | 190.15 | 160.92 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW