DCX Systems Limited (DCXINDIA)
INR 175.63
(-3.34%)
INR 175.63
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 205.9 | 209.9 | 199.0 | 201.9 | 1.09 Million |
| 25 May, 2023 | 191.45 | 205.7 | 191.45 | 203.4 | 1.22 Million |
| 24 May, 2023 | 193.0 | 194.7 | 190.0 | 190.75 | 237.7 Thousand |
| 23 May, 2023 | 194.85 | 198.9 | 190.0 | 193.5 | 503.72 Thousand |
| 22 May, 2023 | 200.0 | 206.0 | 193.55 | 194.85 | 931.21 Thousand |
| 19 May, 2023 | 198.7 | 203.4 | 190.0 | 192.65 | 525.65 Thousand |
| 18 May, 2023 | 188.6 | 205.7 | 187.25 | 197.15 | 1.85 Million |
| 17 May, 2023 | 181.95 | 193.4 | 181.4 | 187.05 | 728.15 Thousand |
| 16 May, 2023 | 180.9 | 184.35 | 180.05 | 181.2 | 155.07 Thousand |
| 15 May, 2023 | 182.1 | 183.35 | 178.1 | 179.35 | 107 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW