DCX Systems Limited (DCXINDIA)

INR 175.63

(-3.34%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 255.0 265.8 251.05 262.15 626.48 Thousand
22 Jun, 2023 266.95 269.7 252.25 258.2 842.71 Thousand
21 Jun, 2023 283.45 286.25 265.0 267.7 1.48 Million
20 Jun, 2023 281.9 294.4 275.15 282.05 2.79 Million
19 Jun, 2023 252.8 285.6 251.8 280.75 3.23 Million
16 Jun, 2023 248.05 255.45 247.1 250.9 1.08 Million
15 Jun, 2023 235.4 249.0 233.9 246.25 1.81 Million
14 Jun, 2023 234.4 236.9 231.5 234.65 468.95 Thousand
13 Jun, 2023 243.0 243.0 231.3 233.5 929.61 Thousand
12 Jun, 2023 228.8 240.95 227.7 238.15 1.56 Million