DCX Systems Limited (DCXINDIA)

INR 175.63

(-3.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 268.7 276.9 261.4 263.15 758.86 Thousand
21 Jul, 2023 271.5 275.9 265.1 267.7 794.51 Thousand
20 Jul, 2023 282.9 285.9 271.0 272.4 1.42 Million
19 Jul, 2023 298.0 302.85 278.65 283.15 1.89 Million
18 Jul, 2023 282.9 304.9 282.5 295.85 2.63 Million
17 Jul, 2023 279.0 284.9 279.0 281.0 851.86 Thousand
14 Jul, 2023 273.3 279.3 269.0 276.35 278.02 Thousand
13 Jul, 2023 278.5 282.0 270.0 271.9 416.79 Thousand
12 Jul, 2023 276.6 283.5 274.0 276.1 712.03 Thousand
11 Jul, 2023 266.0 279.65 266.0 274.85 612.38 Thousand