DCX Systems Limited (DCXINDIA)

INR 175.63

(-3.34%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 261.0 263.2 245.0 247.3 1.29 Million
04 Aug, 2023 260.0 266.55 253.0 260.45 3.24 Million
03 Aug, 2023 279.0 285.6 276.0 279.75 487.01 Thousand
02 Aug, 2023 285.45 289.85 275.65 279.55 606.49 Thousand
01 Aug, 2023 285.85 292.9 285.85 287.2 655.34 Thousand
31 Jul, 2023 280.0 287.0 280.0 285.85 479.95 Thousand
28 Jul, 2023 282.4 284.75 277.9 279.85 398.45 Thousand
27 Jul, 2023 284.0 285.9 277.5 281.2 637.47 Thousand
26 Jul, 2023 274.0 293.9 270.1 282.7 2.41 Million
25 Jul, 2023 265.0 274.7 263.9 273.8 870.23 Thousand