DCX Systems Limited (DCXINDIA)
INR 175.63
(-3.34%)
INR 175.63
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 268.9 | 273.4 | 262.25 | 263.45 | 200.98 Thousand |
| 07 Jul, 2023 | 269.4 | 271.0 | 261.3 | 266.25 | 197.37 Thousand |
| 06 Jul, 2023 | 273.9 | 274.3 | 266.0 | 268.2 | 232.7 Thousand |
| 05 Jul, 2023 | 270.7 | 276.1 | 265.1 | 271.6 | 570.3 Thousand |
| 04 Jul, 2023 | 253.45 | 270.0 | 253.4 | 268.55 | 632.26 Thousand |
| 03 Jul, 2023 | 256.0 | 261.75 | 252.0 | 253.4 | 404.81 Thousand |
| 30 Jun, 2023 | 260.0 | 261.9 | 254.05 | 255.65 | 238 Thousand |
| 28 Jun, 2023 | 262.0 | 264.1 | 257.0 | 259.9 | 217.12 Thousand |
| 27 Jun, 2023 | 256.0 | 264.35 | 256.0 | 261.45 | 338.27 Thousand |
| 26 Jun, 2023 | 259.0 | 264.35 | 250.4 | 252.5 | 380.16 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW