DCX Systems Limited (DCXINDIA)

INR 175.63

(-3.34%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 230.0 233.4 226.25 227.9 740.39 Thousand
08 Jun, 2023 232.85 235.0 226.7 229.05 618.06 Thousand
07 Jun, 2023 229.0 234.5 226.45 231.95 1.06 Million
06 Jun, 2023 230.5 232.0 225.0 227.55 929.97 Thousand
05 Jun, 2023 224.85 234.0 223.65 227.9 1.38 Million
02 Jun, 2023 218.0 227.8 213.0 222.25 2.19 Million
01 Jun, 2023 200.85 222.45 198.3 217.6 3.03 Million
31 May, 2023 200.4 202.95 198.7 199.95 404.96 Thousand
30 May, 2023 200.2 201.85 196.85 199.65 211.45 Thousand
29 May, 2023 203.0 203.5 196.65 200.45 338.09 Thousand