DCX Systems Limited (DCXINDIA)
INR 175.63
(-3.34%)
INR 175.63
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 283.05 | 286.7 | 280.0 | 282.3 | 348.85 Thousand |
| 21 Aug, 2023 | 286.4 | 288.7 | 279.5 | 281.4 | 386.67 Thousand |
| 18 Aug, 2023 | 280.9 | 285.9 | 275.95 | 283.85 | 595.14 Thousand |
| 17 Aug, 2023 | 280.55 | 284.9 | 277.25 | 280.2 | 396.89 Thousand |
| 16 Aug, 2023 | 269.65 | 281.75 | 269.5 | 280.6 | 774.28 Thousand |
| 14 Aug, 2023 | 261.55 | 270.8 | 253.5 | 269.7 | 531.85 Thousand |
| 11 Aug, 2023 | 261.0 | 264.95 | 256.8 | 261.05 | 268.56 Thousand |
| 10 Aug, 2023 | 262.1 | 265.85 | 258.0 | 259.7 | 311.49 Thousand |
| 09 Aug, 2023 | 259.95 | 267.3 | 256.3 | 263.25 | 628.5 Thousand |
| 08 Aug, 2023 | 248.05 | 261.75 | 244.2 | 260.05 | 1.04 Million |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW