DCX Systems Limited (DCXINDIA)

INR 175.63

(-3.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 302.95 312.4 301.3 306.2 426.73 Thousand
18 Sep, 2023 309.95 314.95 300.1 305.45 591.34 Thousand
15 Sep, 2023 314.75 316.9 305.3 308.1 455.09 Thousand
14 Sep, 2023 315.0 322.65 310.0 312.3 479.22 Thousand
13 Sep, 2023 307.95 318.4 295.5 310.2 1.02 Million
12 Sep, 2023 343.0 343.2 303.6 309.0 1.5 Million
11 Sep, 2023 345.55 345.55 337.5 343.0 539.69 Thousand
08 Sep, 2023 343.7 346.85 338.05 339.6 592.18 Thousand
07 Sep, 2023 342.75 349.9 333.3 341.45 1.06 Million
06 Sep, 2023 341.8 346.0 334.4 340.4 581.18 Thousand