DCX Systems Limited (DCXINDIA)

INR 175.63

(-3.34%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 187.9 194.85 185.7 188.05 753.07 Thousand
26 Apr, 2023 176.3 187.5 172.9 183.85 285.76 Thousand
25 Apr, 2023 170.55 176.35 168.3 175.1 126.22 Thousand
24 Apr, 2023 172.95 172.95 167.95 169.55 68.4 Thousand
21 Apr, 2023 176.4 177.2 171.2 172.7 113.38 Thousand
20 Apr, 2023 175.0 177.7 173.65 176.25 104.38 Thousand
19 Apr, 2023 178.8 181.9 172.7 174.15 172.86 Thousand
18 Apr, 2023 180.4 184.0 175.5 178.0 266.35 Thousand
17 Apr, 2023 171.45 181.95 169.0 179.7 414.2 Thousand
13 Apr, 2023 175.7 176.9 171.0 171.75 99.18 Thousand