DCX Systems Limited (DCXINDIA)

INR 175.63

(-3.34%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 164.9 167.0 159.05 160.8 444.6 Thousand
22 Feb, 2023 167.0 169.85 161.1 164.35 505.44 Thousand
21 Feb, 2023 171.5 178.55 165.0 166.85 658.76 Thousand
20 Feb, 2023 151.75 174.3 151.75 170.6 1.58 Million
17 Feb, 2023 152.85 153.45 149.75 150.9 807.07 Thousand
16 Feb, 2023 152.95 158.4 149.8 152.05 865.38 Thousand
15 Feb, 2023 159.35 162.0 149.8 153.05 1 Million
14 Feb, 2023 164.0 166.0 158.05 158.9 209.66 Thousand
13 Feb, 2023 172.0 172.6 158.55 163.65 352.25 Thousand
10 Feb, 2023 174.6 174.6 168.65 171.5 264.31 Thousand