DCX Systems Limited (DCXINDIA)

INR 175.63

(-3.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 221.99 221.99 221.99 221.99 -
04 Nov, 2025 226.45 227.98 221.0 221.99 442.36 Thousand
03 Nov, 2025 225.26 227.7 224.02 225.42 247.45 Thousand
31 Oct, 2025 224.31 228.9 223.41 225.26 1.1 Million
30 Oct, 2025 224.8 227.54 222.4 224.31 405.3 Thousand
29 Oct, 2025 224.64 227.0 223.0 224.16 462.41 Thousand
28 Oct, 2025 226.0 228.58 223.31 224.12 430.91 Thousand
27 Oct, 2025 229.19 229.19 226.0 226.92 316.68 Thousand
24 Oct, 2025 230.8 234.1 228.12 228.83 430.49 Thousand
23 Oct, 2025 235.0 235.0 229.05 229.67 424.31 Thousand