DCX Systems Limited (DCXINDIA.NS)

INR 283.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 299.4 309.0 299.05 305.75 1.4 Million
12 May, 2025 301.8 307.45 293.0 296.75 1.13 Million
09 May, 2025 255.8 296.2 255.8 292.65 2.54 Million
08 May, 2025 285.0 286.4 261.5 270.0 466.12 Thousand
07 May, 2025 270.0 283.5 268.0 281.5 709.62 Thousand
06 May, 2025 290.0 292.5 268.65 270.3 650.01 Thousand
05 May, 2025 283.8 291.0 281.3 289.75 482.87 Thousand
02 May, 2025 285.0 289.15 280.1 283.8 574.36 Thousand
30 Apr, 2025 299.4 302.2 280.0 283.85 1.18 Million
29 Apr, 2025 283.4 300.9 283.19 298.14 1.91 Million