DCX Systems Limited (DCXINDIA)

INR 175.63

(-3.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 207.0 207.16 198.1 199.14 669.95 Thousand
18 Nov, 2025 205.75 212.46 203.1 204.64 942.14 Thousand
17 Nov, 2025 207.63 209.33 203.25 203.73 447.47 Thousand
14 Nov, 2025 203.18 214.46 203.0 207.1 1.09 Million
13 Nov, 2025 200.0 208.98 200.0 203.18 1.24 Million
12 Nov, 2025 216.99 218.55 212.1 214.11 540.01 Thousand
11 Nov, 2025 211.89 215.94 209.02 214.44 523.74 Thousand
10 Nov, 2025 207.7 212.74 206.33 210.83 627.92 Thousand
07 Nov, 2025 210.3 210.6 204.82 206.71 858.13 Thousand
06 Nov, 2025 222.7 222.7 210.1 211.67 588.55 Thousand