DCX Systems Limited (DCXINDIA.NS)

INR 283.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 200.1 219.45 200.1 217.12 991.25 Thousand
04 Apr, 2025 243.85 243.86 226.01 228.9 757.63 Thousand
03 Apr, 2025 238.0 246.7 236.01 243.88 681.18 Thousand
02 Apr, 2025 242.69 242.69 232.1 239.23 441.41 Thousand
01 Apr, 2025 229.2 244.59 229.2 240.09 1.06 Million
28 Mar, 2025 231.0 236.75 227.5 229.19 1.19 Million
27 Mar, 2025 231.0 234.99 227.5 228.74 1.19 Million
26 Mar, 2025 237.65 238.45 229.0 230.27 974.58 Thousand
25 Mar, 2025 248.0 251.9 235.1 236.11 909.84 Thousand
24 Mar, 2025 247.99 258.26 245.0 246.02 1.48 Million