DCX Systems Limited (DCXINDIA)

INR 175.63

(-3.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 273.0 274.4 268.0 269.2 482.33 Thousand
22 Sep, 2025 279.3 281.0 271.25 272.8 555.17 Thousand
19 Sep, 2025 275.0 283.4 273.9 279.3 1.19 Million
18 Sep, 2025 277.05 278.4 272.0 274.1 561.82 Thousand
17 Sep, 2025 277.0 284.9 275.15 276.35 942.84 Thousand
16 Sep, 2025 278.7 279.55 274.0 275.2 476.07 Thousand
15 Sep, 2025 280.0 286.0 276.05 277.35 1.95 Million
12 Sep, 2025 273.7 279.0 269.05 275.55 1.33 Million
11 Sep, 2025 264.55 269.5 264.1 268.75 418.98 Thousand
10 Sep, 2025 262.8 267.0 262.7 264.5 247.29 Thousand