DCX Systems Limited (DCXINDIA.NS)

INR 283.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 247.99 258.26 245.0 246.02 1.48 Million
21 Mar, 2025 243.4 255.6 238.61 243.89 1.14 Million
20 Mar, 2025 243.0 246.2 237.5 239.33 847 Thousand
19 Mar, 2025 228.01 241.7 228.01 239.27 959.07 Thousand
18 Mar, 2025 220.5 229.5 220.05 227.61 810.95 Thousand
17 Mar, 2025 227.99 229.65 218.0 219.21 495.41 Thousand
13 Mar, 2025 227.4 235.99 223.0 225.97 679.09 Thousand
12 Mar, 2025 232.33 238.7 224.41 225.38 706.19 Thousand
11 Mar, 2025 232.38 238.0 224.52 232.33 610.75 Thousand
10 Mar, 2025 248.65 252.0 230.1 233.89 544.7 Thousand