DCX Systems Limited (DCXINDIA.NS)
INR 283.8
(-0.02%)
INR 283.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 265.0 | 272.7 | 261.4 | 269.35 | 442.06 Thousand |
| 19 Feb, 2025 | 244.8 | 273.5 | 240.15 | 264.0 | 1.04 Million |
| 18 Feb, 2025 | 254.0 | 257.75 | 239.0 | 244.8 | 626.97 Thousand |
| 17 Feb, 2025 | 259.75 | 265.45 | 247.55 | 251.2 | 844.62 Thousand |
| 14 Feb, 2025 | 287.0 | 287.8 | 255.05 | 260.65 | 955.15 Thousand |
| 13 Feb, 2025 | 292.25 | 298.35 | 281.1 | 285.5 | 302.18 Thousand |
| 12 Feb, 2025 | 295.0 | 296.95 | 280.0 | 292.25 | 666.02 Thousand |
| 11 Feb, 2025 | 307.4 | 309.95 | 293.1 | 298.85 | 421.6 Thousand |
| 10 Feb, 2025 | 308.0 | 311.95 | 301.55 | 307.85 | 301.67 Thousand |
| 07 Feb, 2025 | 309.15 | 315.0 | 302.9 | 308.25 | 794.26 Thousand |
PTWOW
SLG
MNP
LTFOODS
RFG
ASPU