DCX Systems Limited (DCXINDIA.NS)
INR 283.8
(-0.02%)
INR 283.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 326.3 | 326.9 | 311.0 | 315.6 | 560.19 Thousand |
| 24 Jan, 2025 | 342.0 | 346.2 | 327.25 | 329.35 | 398.08 Thousand |
| 23 Jan, 2025 | 348.4 | 357.3 | 338.0 | 342.0 | 648.99 Thousand |
| 22 Jan, 2025 | 359.7 | 359.7 | 339.0 | 348.35 | 512.12 Thousand |
| 21 Jan, 2025 | 367.9 | 378.0 | 354.5 | 356.55 | 756.16 Thousand |
| 20 Jan, 2025 | 369.7 | 372.0 | 364.0 | 366.1 | 506.11 Thousand |
| 17 Jan, 2025 | 362.25 | 372.75 | 361.0 | 368.55 | 427.49 Thousand |
| 16 Jan, 2025 | 366.0 | 372.0 | 362.55 | 365.1 | 372.38 Thousand |
| 15 Jan, 2025 | 356.0 | 369.0 | 353.5 | 362.55 | 661.34 Thousand |
| 14 Jan, 2025 | 343.9 | 355.0 | 340.1 | 352.9 | 593.43 Thousand |
PTWOW
SLG
MNP
LTFOODS
RFG
ASPU