DCX Systems Limited (DCXINDIA.NS)
INR 283.8
(-0.02%)
INR 283.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 343.75 | 350.1 | 337.0 | 347.95 | 596.89 Thousand |
| 30 Dec, 2024 | 358.0 | 362.0 | 342.4 | 345.6 | 1.04 Million |
| 27 Dec, 2024 | 336.9 | 367.9 | 335.4 | 355.6 | 2.55 Million |
| 26 Dec, 2024 | 340.2 | 349.6 | 336.3 | 339.65 | 890.49 Thousand |
| 24 Dec, 2024 | 330.5 | 350.0 | 327.0 | 334.8 | 1.11 Million |
| 23 Dec, 2024 | 334.95 | 338.2 | 321.0 | 326.4 | 784.13 Thousand |
| 20 Dec, 2024 | 327.45 | 344.0 | 324.9 | 329.8 | 1 Million |
| 19 Dec, 2024 | 320.15 | 339.9 | 319.25 | 327.45 | 1.05 Million |
| 18 Dec, 2024 | 340.6 | 344.0 | 326.0 | 327.4 | 566.18 Thousand |
| 17 Dec, 2024 | 313.8 | 345.0 | 313.75 | 341.85 | 2.1 Million |
PTWOW
SLG
MNP
LTFOODS
RFG
ASPU