DCX Systems Limited (DCXINDIA.NS)

INR 283.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 318.95 322.0 312.1 313.75 374.92 Thousand
13 Dec, 2024 311.8 325.0 311.65 315.65 897.98 Thousand
12 Dec, 2024 319.4 321.45 311.2 312.7 508.93 Thousand
11 Dec, 2024 324.5 328.25 317.5 318.4 499.31 Thousand
10 Dec, 2024 329.0 331.45 323.0 324.9 211.01 Thousand
09 Dec, 2024 335.5 339.8 328.5 329.65 446.64 Thousand
06 Dec, 2024 335.9 342.0 331.8 336.35 330.1 Thousand
05 Dec, 2024 342.95 345.15 330.2 331.75 337.97 Thousand
04 Dec, 2024 341.2 353.6 339.85 341.65 532.12 Thousand
03 Dec, 2024 340.95 348.7 338.0 339.1 359.33 Thousand