DCX Systems Limited (DCXINDIA.NS)
INR 283.8
(-0.02%)
INR 283.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 303.1 | 318.25 | 295.5 | 316.95 | 473.2 Thousand |
| 14 Nov, 2024 | 318.25 | 328.0 | 302.4 | 303.1 | 861.54 Thousand |
| 13 Nov, 2024 | 320.0 | 323.9 | 318.3 | 318.3 | 234.55 Thousand |
| 12 Nov, 2024 | 347.8 | 350.8 | 331.2 | 335.05 | 292.49 Thousand |
| 11 Nov, 2024 | 356.2 | 356.2 | 341.7 | 347.8 | 1.52 Million |
| 08 Nov, 2024 | 342.8 | 349.0 | 336.8 | 339.25 | 267 Thousand |
| 07 Nov, 2024 | 349.2 | 349.2 | 338.1 | 341.2 | 207.24 Thousand |
| 06 Nov, 2024 | 342.0 | 349.5 | 336.65 | 344.55 | 329.42 Thousand |
| 05 Nov, 2024 | 338.55 | 339.9 | 333.15 | 335.35 | 225.33 Thousand |
| 04 Nov, 2024 | 349.3 | 353.3 | 333.2 | 339.05 | 408.73 Thousand |
PTWOW
SLG
MNP
LTFOODS
RFG
ASPU