DCX Systems Limited (DCXINDIA.NS)
INR 283.8
(-0.02%)
INR 283.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 358.0 | 358.0 | 341.15 | 349.1 | 494.76 Thousand |
| 31 Oct, 2024 | 354.35 | 354.35 | 347.1 | 354.2 | 856.92 Thousand |
| 30 Oct, 2024 | 337.5 | 337.5 | 337.5 | 337.5 | 74.48 Thousand |
| 29 Oct, 2024 | 321.45 | 321.45 | 321.45 | 321.45 | 78.24 Thousand |
| 28 Oct, 2024 | 292.0 | 307.65 | 288.25 | 306.15 | 321.62 Thousand |
| 25 Oct, 2024 | 297.9 | 299.55 | 282.75 | 293.0 | 307.5 Thousand |
| 24 Oct, 2024 | 301.0 | 301.0 | 291.05 | 297.6 | 162.39 Thousand |
| 23 Oct, 2024 | 285.0 | 303.15 | 282.65 | 296.15 | 286.38 Thousand |
| 22 Oct, 2024 | 299.95 | 303.2 | 288.1 | 288.75 | 306.31 Thousand |
| 21 Oct, 2024 | 309.0 | 312.45 | 300.0 | 303.25 | 210.67 Thousand |
PTWOW
SLG
MNP
LTFOODS
RFG
ASPU