DCX Systems Limited (DCXINDIA.NS)
INR 283.8
(-0.02%)
INR 283.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 320.1 | 331.0 | 318.0 | 322.05 | 250.77 Thousand |
| 03 Oct, 2024 | 322.15 | 333.0 | 320.1 | 323.4 | 183.79 Thousand |
| 01 Oct, 2024 | 328.0 | 333.9 | 327.0 | 329.55 | 133.61 Thousand |
| 30 Sep, 2024 | 331.35 | 333.9 | 324.75 | 328.2 | 191.55 Thousand |
| 27 Sep, 2024 | 336.0 | 337.9 | 327.0 | 331.55 | 204.37 Thousand |
| 26 Sep, 2024 | 344.0 | 344.75 | 329.0 | 334.3 | 256 Thousand |
| 25 Sep, 2024 | 348.8 | 354.5 | 341.0 | 342.2 | 262.1 Thousand |
| 24 Sep, 2024 | 346.05 | 349.8 | 340.55 | 345.45 | 266.84 Thousand |
| 23 Sep, 2024 | 350.0 | 350.0 | 340.5 | 344.25 | 220.64 Thousand |
| 20 Sep, 2024 | 349.8 | 350.0 | 340.75 | 345.95 | 228.62 Thousand |
PTWOW
SLG
MNP
LTFOODS
RFG
ASPU