DCX Systems Limited (DCXINDIA.NS)
INR 283.8
(-0.02%)
INR 283.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 337.75 | 337.75 | 326.15 | 327.45 | 228.76 Thousand |
| 06 Sep, 2024 | 336.5 | 340.0 | 332.0 | 337.75 | 235.48 Thousand |
| 05 Sep, 2024 | 338.95 | 340.15 | 334.75 | 336.9 | 235.48 Thousand |
| 04 Sep, 2024 | 334.0 | 340.0 | 330.0 | 337.0 | 190.02 Thousand |
| 03 Sep, 2024 | 339.05 | 341.95 | 333.85 | 337.25 | 386.45 Thousand |
| 02 Sep, 2024 | 348.0 | 348.0 | 334.0 | 339.05 | 386.45 Thousand |
| 01 Sep, 2024 | 348.0 | 348.0 | 334.0 | 339.05 | 230.33 Thousand |
| 30 Aug, 2024 | 340.0 | 346.5 | 333.25 | 339.6 | 303.6 Thousand |
| 29 Aug, 2024 | 344.0 | 352.4 | 335.1 | 338.3 | 481.38 Thousand |
| 28 Aug, 2024 | 332.45 | 345.9 | 328.0 | 345.9 | 643.31 Thousand |
PTWOW
SLG
MNP
LTFOODS
RFG
ASPU