DCX Systems Limited (DCXINDIA.NS)

INR 283.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 323.0 330.65 314.25 321.9 974.08 Thousand
15 Aug, 2024 323.0 330.65 314.25 321.9 974.08 Thousand
14 Aug, 2024 330.75 330.75 330.75 330.75 226.35 Thousand
13 Aug, 2024 348.15 348.15 348.15 348.15 226.35 Thousand
12 Aug, 2024 357.85 370.0 350.1 366.45 344.76 Thousand
11 Aug, 2024 357.85 370.0 350.1 366.45 344.76 Thousand
09 Aug, 2024 370.0 370.0 355.0 358.15 181.98 Thousand
08 Aug, 2024 362.25 372.0 352.25 360.15 193.54 Thousand
07 Aug, 2024 351.0 363.35 339.0 362.25 341.13 Thousand
06 Aug, 2024 358.15 369.5 344.95 346.05 274.77 Thousand