DCX Systems Limited (DCXINDIA.NS)

INR 283.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 380.3 397.0 374.8 382.65 496.26 Thousand
18 Jul, 2024 404.95 404.95 390.0 394.5 522.84 Thousand
16 Jul, 2024 413.0 419.7 400.3 405.0 560.34 Thousand
15 Jul, 2024 416.5 438.0 404.7 421.0 1.76 Million
12 Jul, 2024 436.0 438.75 351.7 411.75 2.16 Million
11 Jul, 2024 430.0 441.3 420.55 434.25 1.12 Million
10 Jul, 2024 423.0 438.8 405.55 425.75 1.63 Million
09 Jul, 2024 428.05 434.0 417.1 420.3 724.55 Thousand
08 Jul, 2024 437.95 445.45 420.0 427.3 1.37 Million
05 Jul, 2024 444.1 444.4 434.0 437.1 1.58 Million