DCX Systems Limited (DCXINDIA.NS)
INR 283.8
(-0.02%)
INR 283.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 442.7 | 450.0 | 433.25 | 444.1 | 2.88 Million |
| 03 Jul, 2024 | 435.0 | 451.9 | 433.75 | 442.7 | 8.12 Million |
| 02 Jul, 2024 | 415.0 | 442.7 | 410.0 | 430.15 | 21.49 Million |
| 01 Jul, 2024 | 365.0 | 384.75 | 364.95 | 379.4 | 2.31 Million |
| 28 Jun, 2024 | 359.9 | 367.0 | 357.15 | 361.25 | 1.24 Million |
| 27 Jun, 2024 | 369.2 | 369.9 | 352.75 | 357.35 | 1.39 Million |
| 26 Jun, 2024 | 376.0 | 378.45 | 365.6 | 369.15 | 1.25 Million |
| 25 Jun, 2024 | 377.0 | 388.4 | 370.25 | 373.0 | 2.69 Million |
| 24 Jun, 2024 | 355.0 | 384.0 | 353.95 | 372.75 | 5.05 Million |
| 21 Jun, 2024 | 358.0 | 360.5 | 349.15 | 358.4 | 3.13 Million |
PTWOW
SLG
MNP
LTFOODS
RFG
ASPU