DCX Systems Limited (DCXINDIA.NS)
INR 283.8
(-0.02%)
INR 283.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 358.0 | 360.5 | 349.15 | 358.4 | 3.13 Million |
| 20 Jun, 2024 | 356.5 | 358.5 | 349.4 | 354.9 | 1.81 Million |
| 19 Jun, 2024 | 364.5 | 364.8 | 340.55 | 354.4 | 5.28 Million |
| 18 Jun, 2024 | 366.9 | 371.25 | 354.2 | 366.8 | 6.55 Million |
| 14 Jun, 2024 | 321.0 | 366.9 | 321.0 | 359.85 | 8.9 Million |
| 13 Jun, 2024 | 317.6 | 322.5 | 313.45 | 320.25 | 1.17 Million |
| 12 Jun, 2024 | 310.95 | 317.9 | 310.85 | 316.0 | 832.73 Thousand |
| 11 Jun, 2024 | 295.0 | 315.4 | 295.0 | 308.95 | 1.6 Million |
| 10 Jun, 2024 | 294.1 | 302.7 | 292.15 | 293.35 | 1.21 Million |
| 07 Jun, 2024 | 287.55 | 292.5 | 284.4 | 288.4 | 891.1 Thousand |
PTWOW
SLG
MNP
LTFOODS
RFG
ASPU