DCX Systems Limited (DCXINDIA.NS)
INR 283.8
(-0.02%)
INR 283.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 332.7 | 339.75 | 325.0 | 331.3 | 2.36 Million |
| 18 May, 2024 | 316.0 | 330.9 | 316.0 | 329.75 | 463.76 Thousand |
| 17 May, 2024 | 300.1 | 325.0 | 300.1 | 315.15 | 2.14 Million |
| 16 May, 2024 | 315.0 | 328.15 | 315.0 | 321.25 | 1.15 Million |
| 15 May, 2024 | 307.55 | 317.95 | 306.65 | 310.7 | 705.14 Thousand |
| 14 May, 2024 | 299.0 | 308.6 | 298.95 | 306.55 | 397.78 Thousand |
| 13 May, 2024 | 303.35 | 303.9 | 296.0 | 298.3 | 406.14 Thousand |
| 10 May, 2024 | 304.05 | 307.95 | 297.5 | 302.75 | 409.35 Thousand |
| 09 May, 2024 | 315.5 | 315.5 | 303.35 | 306.75 | 348.5 Thousand |
| 08 May, 2024 | 318.5 | 319.35 | 312.05 | 313.6 | 247.98 Thousand |
PTWOW
SLG
MNP
LTFOODS
RFG
ASPU