DCX Systems Limited (DCXINDIA.NS)
INR 283.8
(-0.02%)
INR 283.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 321.0 | 326.7 | 315.0 | 319.95 | 428.77 Thousand |
| 06 May, 2024 | 328.2 | 329.9 | 315.45 | 325.9 | 544.93 Thousand |
| 03 May, 2024 | 334.0 | 334.0 | 321.65 | 325.5 | 650.11 Thousand |
| 02 May, 2024 | 321.95 | 328.75 | 321.0 | 323.35 | 397.79 Thousand |
| 30 Apr, 2024 | 325.0 | 325.0 | 320.25 | 321.4 | 204.4 Thousand |
| 29 Apr, 2024 | 329.4 | 329.4 | 321.0 | 323.35 | 355.95 Thousand |
| 26 Apr, 2024 | 331.1 | 331.2 | 323.0 | 324.55 | 374.3 Thousand |
| 25 Apr, 2024 | 329.7 | 333.0 | 324.0 | 329.15 | 634.06 Thousand |
| 24 Apr, 2024 | 325.4 | 339.7 | 325.0 | 329.7 | 1.72 Million |
| 23 Apr, 2024 | 315.9 | 326.8 | 313.05 | 321.95 | 1.39 Million |
PTWOW
SLG
MNP
LTFOODS
RFG
ASPU