DCX Systems Limited (DCXINDIA.NS)
INR 283.8
(-0.02%)
INR 283.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 304.9 | 313.45 | 299.2 | 309.1 | 580.32 Thousand |
| 18 Apr, 2024 | 312.6 | 319.9 | 306.15 | 308.2 | 531.58 Thousand |
| 16 Apr, 2024 | 311.8 | 316.0 | 308.0 | 312.4 | 775.15 Thousand |
| 15 Apr, 2024 | 308.5 | 320.95 | 304.1 | 314.55 | 1.22 Million |
| 12 Apr, 2024 | 313.8 | 322.8 | 310.0 | 314.75 | 1.06 Million |
| 10 Apr, 2024 | 311.8 | 316.45 | 308.55 | 313.85 | 532.87 Thousand |
| 09 Apr, 2024 | 317.85 | 319.25 | 309.05 | 310.6 | 510.67 Thousand |
| 08 Apr, 2024 | 322.0 | 323.05 | 310.15 | 315.95 | 965.92 Thousand |
| 05 Apr, 2024 | 318.0 | 322.35 | 313.95 | 318.45 | 635.09 Thousand |
| 04 Apr, 2024 | 312.5 | 319.9 | 307.5 | 318.15 | 803.87 Thousand |
PTWOW
SLG
MNP
LTFOODS
RFG
ASPU