DCX Systems Limited (DCXINDIA.NS)

INR 283.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 284.25 289.2 276.1 280.55 469.64 Thousand
15 Mar, 2024 284.0 286.8 268.0 282.65 985.14 Thousand
14 Mar, 2024 247.45 287.5 244.4 283.9 2.4 Million
13 Mar, 2024 285.0 294.7 235.3 246.75 2.22 Million
12 Mar, 2024 296.0 299.3 282.5 284.2 820.92 Thousand
11 Mar, 2024 310.25 314.25 290.1 295.8 786.02 Thousand
07 Mar, 2024 306.45 317.7 306.45 309.4 516.89 Thousand
06 Mar, 2024 321.0 321.95 305.0 306.4 585.75 Thousand
05 Mar, 2024 324.0 329.6 320.6 322.5 243.63 Thousand
04 Mar, 2024 330.4 330.65 318.8 324.6 368.15 Thousand