DCX Systems Limited (DCXINDIA.NS)

INR 283.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 326.0 327.85 320.45 323.65 470.75 Thousand
15 Feb, 2024 333.0 333.25 322.75 323.75 441.77 Thousand
14 Feb, 2024 309.95 333.7 308.75 331.25 653.79 Thousand
13 Feb, 2024 330.0 330.0 311.6 319.4 1.15 Million
12 Feb, 2024 345.2 349.0 323.0 325.8 1.03 Million
09 Feb, 2024 332.0 344.85 322.1 342.35 4.21 Million
08 Feb, 2024 357.8 359.35 343.75 350.5 1.14 Million
07 Feb, 2024 364.1 366.0 352.0 355.15 1.32 Million
06 Feb, 2024 348.35 359.9 345.4 356.95 1.83 Million
05 Feb, 2024 350.0 350.0 340.65 342.2 1.84 Million