DCX Systems Limited (DCXINDIA.NS)
INR 283.8
(-0.02%)
INR 283.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 345.7 | 349.2 | 340.65 | 342.25 | 552.53 Thousand |
| 31 Jan, 2024 | 348.0 | 349.0 | 340.1 | 344.6 | 761.32 Thousand |
| 30 Jan, 2024 | 351.0 | 351.0 | 344.1 | 347.25 | 649.68 Thousand |
| 29 Jan, 2024 | 353.8 | 354.4 | 346.0 | 347.55 | 713.33 Thousand |
| 25 Jan, 2024 | 343.4 | 352.5 | 338.0 | 349.8 | 2.6 Million |
| 24 Jan, 2024 | 351.8 | 351.8 | 337.4 | 339.6 | 1.55 Million |
| 23 Jan, 2024 | 380.1 | 381.0 | 344.35 | 351.8 | 1.14 Million |
| 22 Jan, 2024 | 364.45 | 364.45 | 364.45 | 364.45 | - |
| 20 Jan, 2024 | 366.0 | 376.9 | 365.15 | 370.15 | 607.73 Thousand |
| 19 Jan, 2024 | 370.0 | 372.65 | 362.1 | 364.45 | 502.23 Thousand |
PTWOW
SLG
MNP
LTFOODS
RFG
ASPU