DCX Systems Limited (DCXINDIA.NS)

INR 283.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 360.0 373.35 351.25 367.1 1.02 Million
17 Jan, 2024 369.35 372.05 360.0 361.2 826.2 Thousand
16 Jan, 2024 370.3 390.4 366.3 370.95 1.59 Million
15 Jan, 2024 373.0 374.6 364.05 367.4 434.08 Thousand
12 Jan, 2024 384.9 385.55 371.15 373.0 818.74 Thousand
11 Jan, 2024 352.7 393.0 352.7 385.55 3.88 Million
10 Jan, 2024 352.8 361.95 349.4 355.65 878.23 Thousand
09 Jan, 2024 349.05 358.4 348.55 351.05 490.56 Thousand
08 Jan, 2024 352.35 355.0 344.45 346.55 353.11 Thousand
05 Jan, 2024 360.3 361.0 349.05 352.35 632.04 Thousand