DCX Systems Limited (DCXINDIA.NS)
INR 283.8
(-0.02%)
INR 283.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 342.0 | 363.6 | 342.0 | 359.55 | 1.09 Million |
| 03 Jan, 2024 | 340.0 | 349.0 | 337.1 | 341.9 | 468.53 Thousand |
| 02 Jan, 2024 | 347.95 | 349.35 | 339.0 | 341.55 | 254.78 Thousand |
| 01 Jan, 2024 | 341.3 | 348.9 | 341.05 | 346.45 | 285.72 Thousand |
| 29 Dec, 2023 | 338.2 | 346.5 | 335.4 | 341.3 | 416.47 Thousand |
| 28 Dec, 2023 | 345.7 | 347.7 | 339.05 | 340.5 | 370.8 Thousand |
| 27 Dec, 2023 | 347.75 | 351.0 | 341.0 | 345.7 | 387.5 Thousand |
| 26 Dec, 2023 | 351.9 | 355.65 | 343.65 | 345.55 | 376.65 Thousand |
| 22 Dec, 2023 | 346.85 | 352.55 | 343.1 | 349.6 | 453.83 Thousand |
| 21 Dec, 2023 | 332.0 | 346.35 | 326.95 | 344.1 | 771 Thousand |
PTWOW
SLG
MNP
LTFOODS
RFG
ASPU