DCX Systems Limited (DCXINDIA.NS)

INR 283.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 372.45 374.0 363.05 367.2 535.48 Thousand
05 Dec, 2023 362.0 379.5 357.95 370.15 1.35 Million
04 Dec, 2023 360.3 368.8 356.2 361.0 485.36 Thousand
01 Dec, 2023 362.4 365.0 352.6 356.0 370.26 Thousand
30 Nov, 2023 356.0 367.9 352.0 360.15 520.01 Thousand
29 Nov, 2023 360.0 365.4 352.6 354.4 522.68 Thousand
28 Nov, 2023 370.6 372.25 352.3 363.2 725.66 Thousand
24 Nov, 2023 363.45 382.0 362.65 369.25 1.78 Million
23 Nov, 2023 360.5 367.5 357.0 362.5 833.97 Thousand
22 Nov, 2023 363.0 368.95 353.8 359.35 2.29 Million