DCX Systems Limited (DCXINDIA.NS)

INR 283.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 320.0 367.9 320.0 363.4 8.95 Million
20 Nov, 2023 333.0 333.0 320.05 321.25 969.71 Thousand
17 Nov, 2023 318.0 344.9 318.0 330.8 5.23 Million
16 Nov, 2023 320.9 327.8 315.25 317.05 2.23 Million
15 Nov, 2023 290.05 321.0 288.0 317.95 3.67 Million
13 Nov, 2023 286.5 296.5 282.55 287.0 768.26 Thousand
12 Nov, 2023 283.0 284.35 277.1 277.1 41.37 Thousand
10 Nov, 2023 281.9 284.1 275.4 277.1 331.62 Thousand
09 Nov, 2023 280.0 287.7 278.0 281.7 433.38 Thousand
08 Nov, 2023 282.6 285.8 277.8 278.9 334.69 Thousand