DCX Systems Limited (DCXINDIA.NS)

INR 283.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 306.8 309.85 300.1 302.2 357.66 Thousand
25 Sep, 2023 296.5 310.45 292.1 306.95 894.53 Thousand
22 Sep, 2023 298.6 302.0 291.15 295.0 414.56 Thousand
21 Sep, 2023 305.25 308.7 296.55 298.7 357.64 Thousand
20 Sep, 2023 302.95 312.4 301.3 306.2 426.73 Thousand
18 Sep, 2023 309.95 314.95 300.1 305.45 591.34 Thousand
15 Sep, 2023 314.75 316.9 305.3 308.1 455.09 Thousand
14 Sep, 2023 315.0 322.65 310.0 312.3 479.22 Thousand