DCX Systems Limited (DCXINDIA.NS)

INR 283.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 282.05 283.45 266.1 270.85 534.53 Thousand
20 Oct, 2023 292.95 295.1 281.1 282.05 521.5 Thousand
19 Oct, 2023 293.1 295.45 290.3 291.3 155.92 Thousand
18 Oct, 2023 296.7 300.95 293.6 295.0 254.09 Thousand
17 Oct, 2023 297.9 299.8 292.0 294.45 236.27 Thousand
16 Oct, 2023 294.5 303.2 294.5 295.75 323.98 Thousand
13 Oct, 2023 295.65 299.0 294.95 296.8 168.53 Thousand
12 Oct, 2023 298.9 303.1 294.1 296.3 248.49 Thousand
11 Oct, 2023 302.7 305.9 295.3 297.65 290.16 Thousand
10 Oct, 2023 298.05 306.9 298.0 299.45 385.97 Thousand