DCX Systems Limited (DCXINDIA.NS)
INR 283.8
(-0.02%)
INR 283.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 322.0 | 323.05 | 310.15 | 315.95 | 965.92 Thousand |
| 05 Apr, 2024 | 318.0 | 322.35 | 313.95 | 318.45 | 635.09 Thousand |
| 04 Apr, 2024 | 312.5 | 319.9 | 307.5 | 318.15 | 803.87 Thousand |
| 03 Apr, 2024 | 308.3 | 316.5 | 306.95 | 310.3 | 931.72 Thousand |
| 02 Apr, 2024 | 305.0 | 308.9 | 301.2 | 305.1 | 454.49 Thousand |
| 01 Apr, 2024 | 297.1 | 310.35 | 297.1 | 302.55 | 798 Thousand |
| 28 Mar, 2024 | 280.1 | 298.0 | 280.1 | 294.2 | 1.23 Million |
| 27 Mar, 2024 | 280.9 | 290.0 | 274.05 | 276.95 | 753.76 Thousand |
| 26 Mar, 2024 | 285.0 | 286.75 | 277.5 | 279.05 | 451.87 Thousand |
| 22 Mar, 2024 | 282.5 | 287.9 | 281.3 | 283.95 | 615.77 Thousand |
PTWOW
SLG
MNP
LTFOODS
RFG
ASPU