DCX Systems Limited (DCXINDIA.NS)
INR 283.8
(-0.02%)
INR 283.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 274.0 | 284.7 | 259.3 | 280.15 | 1.18 Million |
| 04 Jun, 2024 | 314.0 | 314.0 | 251.95 | 270.15 | 3.05 Million |
| 03 Jun, 2024 | 321.95 | 321.95 | 312.85 | 314.9 | 516.46 Thousand |
| 31 May, 2024 | 315.0 | 318.6 | 304.1 | 310.85 | 490.55 Thousand |
| 30 May, 2024 | 317.9 | 320.85 | 310.75 | 313.15 | 815.33 Thousand |
| 29 May, 2024 | 311.8 | 322.5 | 310.6 | 317.9 | 442.06 Thousand |
| 28 May, 2024 | 324.0 | 325.65 | 311.85 | 313.95 | 696.69 Thousand |
| 27 May, 2024 | 337.95 | 337.95 | 322.1 | 323.15 | 663.23 Thousand |
| 24 May, 2024 | 342.5 | 346.0 | 329.3 | 330.7 | 1.94 Million |
| 23 May, 2024 | 334.0 | 347.5 | 332.5 | 338.75 | 4.02 Million |
PTWOW
SLG
MNP
LTFOODS
RFG
ASPU