DCX Systems Limited (DCXINDIA.NS)

INR 283.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 337.0 350.55 335.55 337.8 695.69 Thousand
29 Nov, 2024 335.0 342.0 331.1 335.45 275.71 Thousand
28 Nov, 2024 335.5 337.8 327.1 334.85 319.84 Thousand
27 Nov, 2024 322.75 333.5 322.65 329.95 304.53 Thousand
26 Nov, 2024 325.3 329.0 320.55 322.75 170.49 Thousand
25 Nov, 2024 322.95 329.85 322.0 324.5 296.74 Thousand
22 Nov, 2024 314.9 323.0 314.9 320.5 244.05 Thousand
21 Nov, 2024 313.0 320.0 306.1 317.45 256.01 Thousand
19 Nov, 2024 317.4 329.95 311.45 315.1 390.09 Thousand
18 Nov, 2024 303.1 318.25 295.5 316.95 473.2 Thousand