DCX Systems Limited (DCXINDIA.NS)
INR 283.8
(-0.02%)
INR 283.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 343.9 | 355.0 | 340.1 | 352.9 | 593.43 Thousand |
| 13 Jan, 2025 | 360.0 | 364.7 | 336.0 | 342.1 | 964.46 Thousand |
| 10 Jan, 2025 | 374.8 | 374.95 | 356.45 | 364.4 | 874.05 Thousand |
| 09 Jan, 2025 | 382.0 | 386.3 | 370.0 | 375.1 | 1.05 Million |
| 08 Jan, 2025 | 376.95 | 389.0 | 368.55 | 383.6 | 1.89 Million |
| 07 Jan, 2025 | 376.0 | 382.2 | 369.15 | 377.35 | 1.39 Million |
| 06 Jan, 2025 | 392.95 | 393.0 | 366.8 | 373.1 | 3.67 Million |
| 03 Jan, 2025 | 370.0 | 380.0 | 364.35 | 368.9 | 1.88 Million |
| 02 Jan, 2025 | 364.65 | 372.95 | 352.85 | 367.6 | 2.3 Million |
| 01 Jan, 2025 | 349.95 | 367.0 | 348.05 | 357.95 | 1.23 Million |
PTWOW
SLG
MNP
LTFOODS
RFG
ASPU