DCX Systems Limited (DCXINDIA.NS)

INR 283.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 251.0 256.82 243.26 246.83 627.67 Thousand
06 Mar, 2025 245.0 254.37 244.02 249.83 678.32 Thousand
05 Mar, 2025 234.79 247.5 234.79 240.69 747.99 Thousand
04 Mar, 2025 224.0 240.01 222.0 234.12 748.1 Thousand
03 Mar, 2025 234.0 238.3 214.0 226.0 808.23 Thousand
28 Feb, 2025 241.1 244.95 230.0 232.2 672.03 Thousand
27 Feb, 2025 257.85 257.85 243.75 244.9 262.8 Thousand
25 Feb, 2025 258.0 262.65 252.0 254.5 192.86 Thousand
24 Feb, 2025 258.0 263.95 250.2 259.05 380.4 Thousand
21 Feb, 2025 269.35 275.3 259.55 262.3 532.17 Thousand