Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 659.8 | 659.8 | 635.25 | 641.65 | 4030.00 |
| 15 Mar, 2010 | 662.0 | 662.0 | 650.1 | 653.8 | 4006.00 |
| 12 Mar, 2010 | 670.0 | 674.45 | 650.1 | 658.05 | 3671.00 |
| 11 Mar, 2010 | 650.0 | 670.0 | 650.0 | 659.65 | 4616.00 |
| 10 Mar, 2010 | 652.0 | 680.0 | 652.0 | 662.8 | 7691.00 |
| 09 Mar, 2010 | 641.7 | 691.0 | 635.5 | 676.8 | 59.98 Thousand |
| 08 Mar, 2010 | 623.0 | 639.75 | 616.0 | 635.0 | 12.79 Thousand |
| 05 Mar, 2010 | 605.0 | 621.5 | 605.0 | 614.35 | 11.15 Thousand |
| 04 Mar, 2010 | 610.0 | 610.0 | 591.5 | 603.05 | 4919.00 |
| 03 Mar, 2010 | 610.7 | 613.85 | 596.1 | 609.6 | 5470.00 |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM