Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5590.5 | 5629.0 | 5530.5 | 5535.0 | 981.00 |
| 19 Jun, 2025 | 5654.5 | 5698.0 | 5647.0 | 5691.5 | 3655.00 |
| 18 Jun, 2025 | 5654.5 | 5656.5 | 5600.5 | 5611.0 | 1624.00 |
| 17 Jun, 2025 | 5509.5 | 5511.0 | 5461.0 | 5465.0 | 764.00 |
| 16 Jun, 2025 | 5426.0 | 5471.5 | 5426.0 | 5469.5 | 914.00 |
| 13 Jun, 2025 | 5320.0 | 5509.5 | 5315.0 | 5451.0 | 27.27 Thousand |
| 12 Jun, 2025 | 5450.0 | 5515.0 | 5378.5 | 5387.0 | 17.01 Thousand |
| 11 Jun, 2025 | 5449.5 | 5533.0 | 5425.0 | 5450.0 | 21.18 Thousand |
| 10 Jun, 2025 | 5519.5 | 5539.5 | 5420.0 | 5429.0 | 18.08 Thousand |
| 09 Jun, 2025 | 5460.5 | 5529.0 | 5438.5 | 5493.0 | 25.41 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA