Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5574.0 | 5574.0 | 5527.5 | 5529.5 | 505.00 |
| 23 Jun, 2025 | 5551.0 | 5572.0 | 5534.0 | 5534.0 | 834.00 |
| 20 Jun, 2025 | 5590.5 | 5635.0 | 5496.5 | 5550.5 | 52.87 Thousand |
| 19 Jun, 2025 | 5678.0 | 5749.0 | 5570.5 | 5594.5 | 40.2 Thousand |
| 18 Jun, 2025 | 5654.5 | 5681.5 | 5590.5 | 5659.5 | 20.29 Thousand |
| 17 Jun, 2025 | 5509.5 | 5671.5 | 5457.5 | 5654.5 | 34.26 Thousand |
| 16 Jun, 2025 | 5426.0 | 5585.5 | 5401.0 | 5501.5 | 27.57 Thousand |
| 13 Jun, 2025 | 5320.0 | 5509.5 | 5315.0 | 5451.0 | 27.27 Thousand |
| 12 Jun, 2025 | 5450.0 | 5515.0 | 5378.5 | 5387.0 | 17.01 Thousand |
| 11 Jun, 2025 | 5449.5 | 5533.0 | 5425.0 | 5450.0 | 21.18 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA