Bayer CropScience Limited (BAYERCROP.NS)
INR 4677.8
(-0.27%)
INR 4677.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5561.0 | 5656.0 | 5561.0 | 5631.5 | 2846.00 |
| 30 May, 2025 | 5731.5 | 5731.5 | 5560.0 | 5678.3 | 38.63 Thousand |
| 29 May, 2025 | 5720.0 | 5848.0 | 5654.0 | 5693.0 | 94.56 Thousand |
| 28 May, 2025 | 5704.0 | 5750.0 | 5606.6 | 5715.5 | 127.72 Thousand |
| 27 May, 2025 | 5598.9 | 5857.9 | 5500.0 | 5674.0 | 1.58 Million |
| 26 May, 2025 | 5053.1 | 5151.0 | 5020.0 | 5130.8 | 53.93 Thousand |
| 23 May, 2025 | 5065.0 | 5090.5 | 4965.0 | 4989.2 | 17.62 Thousand |
| 22 May, 2025 | 5150.0 | 5175.8 | 5041.4 | 5056.9 | 16.26 Thousand |
| 21 May, 2025 | 5107.4 | 5199.0 | 5070.0 | 5148.3 | 37.71 Thousand |
| 20 May, 2025 | 5079.8 | 5134.2 | 4979.1 | 5107.4 | 46.62 Thousand |
OBCL
RDEB
IREN
WINDLAS
M-CHAI
LSA