Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4610.0 | 4620.1 | 4500.0 | 4507.3 | 25.76 Thousand |
| 02 Dec, 2025 | 4600.0 | 4640.0 | 4579.0 | 4606.2 | 20.73 Thousand |
| 01 Dec, 2025 | 4640.0 | 4673.9 | 4560.0 | 4607.8 | 26.53 Thousand |
| 28 Nov, 2025 | 4552.0 | 4677.3 | 4504.5 | 4658.4 | 66.96 Thousand |
| 27 Nov, 2025 | 4775.0 | 4785.1 | 4438.0 | 4572.4 | 213.09 Thousand |
| 26 Nov, 2025 | 4624.9 | 4624.9 | 4571.9 | 4587.5 | 21.45 Thousand |
| 25 Nov, 2025 | 4558.0 | 4700.0 | 4510.9 | 4607.5 | 20.99 Thousand |
| 24 Nov, 2025 | 4544.6 | 4555.9 | 4500.0 | 4535.2 | 18.05 Thousand |
| 21 Nov, 2025 | 4551.0 | 4581.6 | 4522.0 | 4544.6 | 13.07 Thousand |
| 20 Nov, 2025 | 4570.0 | 4601.8 | 4506.1 | 4576.2 | 21.06 Thousand |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM