Bayer Cropscience Limited (BAYERCROP)

INR 4507.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 549.5 572.0 541.2 562.7 21.05 Thousand
14 Jan, 2010 549.0 560.0 545.1 555.45 9078.00
13 Jan, 2010 546.0 550.0 541.0 544.25 2487.00
12 Jan, 2010 556.0 564.0 541.15 543.5 6180.00
11 Jan, 2010 558.95 571.0 545.1 555.75 59.84 Thousand
08 Jan, 2010 538.0 572.0 535.0 555.8 9286.00