Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 555.0 | 558.75 | 530.35 | 541.35 | 2393.00 |
| 11 Feb, 2010 | 551.55 | 559.95 | 548.05 | 552.75 | 1476.00 |
| 10 Feb, 2010 | 553.1 | 564.0 | 546.05 | 550.25 | 5478.00 |
| 09 Feb, 2010 | 555.0 | 562.95 | 550.0 | 557.05 | 5712.00 |
| 08 Feb, 2010 | 542.0 | 574.0 | 537.05 | 559.1 | 12.74 Thousand |
| 06 Feb, 2010 | 559.8 | 559.8 | 533.55 | 538.0 | 300.00 |
| 05 Feb, 2010 | 516.5 | 547.5 | 516.0 | 537.95 | 3048.00 |
| 04 Feb, 2010 | 570.0 | 570.0 | 536.5 | 542.9 | 4339.00 |
| 03 Feb, 2010 | 575.2 | 575.2 | 548.0 | 558.05 | 4412.00 |
| 02 Feb, 2010 | 559.8 | 569.0 | 544.05 | 559.45 | 12.66 Thousand |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM