Bayer Cropscience Limited (BAYERCROP)
INR 4507.3
(-2.23%)
INR 4507.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 530.6 | 554.9 | 530.6 | 545.3 | 6666.00 |
| 29 Jan, 2010 | 534.0 | 541.4 | 511.0 | 538.95 | 5094.00 |
| 28 Jan, 2010 | 640.0 | 640.0 | 532.0 | 535.8 | 5837.00 |
| 27 Jan, 2010 | 540.0 | 544.95 | 533.0 | 537.1 | 19.27 Thousand |
| 25 Jan, 2010 | 515.0 | 550.0 | 515.0 | 539.1 | 17.14 Thousand |
| 22 Jan, 2010 | 549.9 | 562.0 | 530.15 | 543.25 | 13.99 Thousand |
| 21 Jan, 2010 | 575.0 | 584.0 | 555.0 | 559.2 | 22.59 Thousand |
| 20 Jan, 2010 | 580.0 | 595.0 | 575.0 | 577.5 | 22.4 Thousand |
| 19 Jan, 2010 | 597.9 | 597.9 | 560.0 | 574.75 | 18.23 Thousand |
| 18 Jan, 2010 | 574.0 | 600.0 | 562.7 | 576.05 | 22.05 Thousand |
BBL
BBNPNBETF
BBNPPGOLD
BASML
BATAINDIA
BAWEJA-SM